Market Cap R44.84T -2.23%
Volume 24h R2.36T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
ATTN ATTN

ATTN (ATTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-07 2022 R0.00614063 R0.00614063 R0.00614063 R0.00614063 - -
Aug-06 2022 R0.00614063 R0.00614063 R0.00614063 R0.00614063 - -
Aug-05 2022 R0.00614063 R0.00614063 R0.00614063 R0.00614063 - -
Aug-04 2022 R0.00614063 R0.00614063 R0.00614063 R0.00614063 - -
Aug-03 2022 R0.00614063 R0.00614063 R0.00614063 R0.00614063 - -
Aug-02 2022 R0.00614063 R0.00614063 R0.00614063 R0.00614063 - -
Aug-01 2022 R0.00614063 R0.00614049 R0.00614118 R0.0061409 - -
Jul-31 2022 R0.00614094 R0.00614015 R0.006141 R0.00614064 - -
Jul-30 2022 R0.00614069 R0.00595428 R0.00614109 R0.00595474 R3,194 -
Jul-29 2022 R0.00595475 R0.00353515 R0.00595481 R0.00353525 R15,864 -
Jul-28 2022 R0.00353524 R0.00033491 R0.00353537 R0.00033494 R6,418 -
Jul-27 2022 R0.00033494 R0.00033484 R0.00033496 R0.00033486 - -
Jul-26 2022 R0.00033486 R0.00033484 R0.00033489 R0.00033487 - -
Jul-25 2022 R0.00033487 R0.00033485 R0.00033489 R0.00033486 - -
Jul-24 2022 R0.00033486 R0.00031622 R0.0029951 R0.00031625 R80 -

Historical and market price analysis of ATTN (ATTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.