Market Cap zł9.75T -1.99%
Volume 24h zł510.75B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 10 Seconds ago
ATTN ATTN

ATTN (ATTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-07 2022 zł0.0013259 zł0.0013259 zł0.0013259 zł0.0013259 - -
Aug-06 2022 zł0.0013259 zł0.0013259 zł0.0013259 zł0.0013259 - -
Aug-05 2022 zł0.0013259 zł0.0013259 zł0.0013259 zł0.0013259 - -
Aug-04 2022 zł0.0013259 zł0.0013259 zł0.0013259 zł0.0013259 - -
Aug-03 2022 zł0.0013259 zł0.0013259 zł0.0013259 zł0.0013259 - -
Aug-02 2022 zł0.0013259 zł0.0013259 zł0.0013259 zł0.0013259 - -
Aug-01 2022 zł0.0013259 zł0.00132587 zł0.00132602 zł0.00132596 - -
Jul-31 2022 zł0.00132597 zł0.0013258 zł0.00132598 zł0.00132591 - -
Jul-30 2022 zł0.00132592 zł0.00128567 zł0.001326 zł0.00128577 zł690 -
Jul-29 2022 zł0.00128577 zł0.00076332 zł0.00128578 zł0.00076334 zł3,425 -
Jul-28 2022 zł0.00076334 zł0.00007231 zł0.00076337 zł0.00007232 zł1,386 -
Jul-27 2022 zł0.00007232 zł0.0000723 zł0.00007232 zł0.0000723 - -
Jul-26 2022 zł0.0000723 zł0.0000723 zł0.00007231 zł0.0000723 - -
Jul-25 2022 zł0.0000723 zł0.0000723 zł0.00007231 zł0.0000723 - -
Jul-24 2022 zł0.0000723 zł0.00006828 zł0.00064671 zł0.00006828 zł17 -

Historical and market price analysis of ATTN (ATTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.