Market Cap CL$2,270.78T -2.02%
Volume 24h CL$121.10T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 14 Seconds ago
ATTN ATTN

ATTN (ATTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-07 2022 CL$0.308866 CL$0.308866 CL$0.308866 CL$0.308866 - -
Aug-06 2022 CL$0.308866 CL$0.308866 CL$0.308866 CL$0.308866 - -
Aug-05 2022 CL$0.308866 CL$0.308866 CL$0.308866 CL$0.308866 - -
Aug-04 2022 CL$0.308866 CL$0.308866 CL$0.308866 CL$0.308866 - -
Aug-03 2022 CL$0.308866 CL$0.308866 CL$0.308866 CL$0.308866 - -
Aug-02 2022 CL$0.308866 CL$0.308866 CL$0.308866 CL$0.308866 - -
Aug-01 2022 CL$0.308866 CL$0.308859 CL$0.308894 CL$0.30888 - -
Jul-31 2022 CL$0.308882 CL$0.308842 CL$0.308885 CL$0.308867 - -
Jul-30 2022 CL$0.30887 CL$0.299493 CL$0.308889 CL$0.299516 CL$160,632 -
Jul-29 2022 CL$0.299517 CL$0.177814 CL$0.29952 CL$0.177819 CL$797,956 -
Jul-28 2022 CL$0.177818 CL$0.016845 CL$0.177825 CL$0.016847 CL$322,817 -
Jul-27 2022 CL$0.016847 CL$0.016842 CL$0.016848 CL$0.016843 - -
Jul-26 2022 CL$0.016843 CL$0.016842 CL$0.016844 CL$0.016843 - -
Jul-25 2022 CL$0.016843 CL$0.016842 CL$0.016844 CL$0.016843 - -
Jul-24 2022 CL$0.016843 CL$0.015905 CL$0.15065 CL$0.015907 CL$4,005 -

Historical and market price analysis of ATTN (ATTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.7 CLP.