Market Cap NZ$4.04T -2.03%
Volume 24h NZ$212.90B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 42 Seconds ago
ATTN ATTN

ATTN (ATTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-07 2022 NZ$0.00055122 NZ$0.00055122 NZ$0.00055122 NZ$0.00055122 - -
Aug-06 2022 NZ$0.00055122 NZ$0.00055122 NZ$0.00055122 NZ$0.00055122 - -
Aug-05 2022 NZ$0.00055122 NZ$0.00055122 NZ$0.00055122 NZ$0.00055122 - -
Aug-04 2022 NZ$0.00055122 NZ$0.00055122 NZ$0.00055122 NZ$0.00055122 - -
Aug-03 2022 NZ$0.00055122 NZ$0.00055122 NZ$0.00055122 NZ$0.00055122 - -
Aug-02 2022 NZ$0.00055122 NZ$0.00055122 NZ$0.00055122 NZ$0.00055122 - -
Aug-01 2022 NZ$0.00055122 NZ$0.00055121 NZ$0.00055127 NZ$0.00055125 - -
Jul-31 2022 NZ$0.00055125 NZ$0.00055118 NZ$0.00055126 NZ$0.00055123 - -
Jul-30 2022 NZ$0.00055123 NZ$0.0005345 NZ$0.00055127 NZ$0.00053454 NZ$287 -
Jul-29 2022 NZ$0.00053454 NZ$0.00031734 NZ$0.00053454 NZ$0.00031735 NZ$1,424 -
Jul-28 2022 NZ$0.00031735 NZ$0.00003006 NZ$0.00031736 NZ$0.00003006 NZ$576 -
Jul-27 2022 NZ$0.00003006 NZ$0.00003005 NZ$0.00003006 NZ$0.00003006 - -
Jul-26 2022 NZ$0.00003006 NZ$0.00003005 NZ$0.00003006 NZ$0.00003006 - -
Jul-25 2022 NZ$0.00003006 NZ$0.00003005 NZ$0.00003006 NZ$0.00003005 - -
Jul-24 2022 NZ$0.00003005 NZ$0.00002838 NZ$0.00026886 NZ$0.00002838 NZ$7 -

Historical and market price analysis of ATTN (ATTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.