Market Cap Rp39,059.59T -1.57%
Volume 24h Rp2,074.97T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Seconds ago
ATTN ATTN

ATTN (ATTN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-07 2022 Rp5.303 Rp5.303 Rp5.303 Rp5.303 - -
Aug-06 2022 Rp5.303 Rp5.303 Rp5.303 Rp5.303 - -
Aug-05 2022 Rp5.303 Rp5.303 Rp5.303 Rp5.303 - -
Aug-04 2022 Rp5.303 Rp5.303 Rp5.303 Rp5.303 - -
Aug-03 2022 Rp5.303 Rp5.303 Rp5.303 Rp5.303 - -
Aug-02 2022 Rp5.303 Rp5.303 Rp5.303 Rp5.303 - -
Aug-01 2022 Rp5.303 Rp5.303 Rp5.303 Rp5.303 - -
Jul-31 2022 Rp5.303 Rp5.302 Rp5.303 Rp5.303 - -
Jul-30 2022 Rp5.303 Rp5.142 Rp5.303 Rp5.142 Rp2,758,122 -
Jul-29 2022 Rp5.142 Rp3.0531 Rp5.142 Rp3.0532 Rp13,701,282 -
Jul-28 2022 Rp3.0532 Rp0.289252 Rp3.0533 Rp0.289278 Rp5,542,915 -
Jul-27 2022 Rp0.289274 Rp0.289189 Rp0.28929 Rp0.289209 - -
Jul-26 2022 Rp0.289209 Rp0.289194 Rp0.289232 Rp0.289214 - -
Jul-25 2022 Rp0.289213 Rp0.289197 Rp0.28923 Rp0.289206 - -
Jul-24 2022 Rp0.289205 Rp0.27311 Rp2.5867 Rp0.273138 Rp68,764 -

Historical and market price analysis of ATTN (ATTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.