Market Cap RM11.44T -2.45%
Volume 24h RM611.64B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 50 Seconds ago
ATTN ATTN

ATTN (ATTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-07 2022 RM0.00156545 RM0.00156545 RM0.00156545 RM0.00156545 - -
Aug-06 2022 RM0.00156545 RM0.00156545 RM0.00156545 RM0.00156545 - -
Aug-05 2022 RM0.00156545 RM0.00156545 RM0.00156545 RM0.00156545 - -
Aug-04 2022 RM0.00156545 RM0.00156545 RM0.00156545 RM0.00156545 - -
Aug-03 2022 RM0.00156545 RM0.00156545 RM0.00156545 RM0.00156545 - -
Aug-02 2022 RM0.00156545 RM0.00156545 RM0.00156545 RM0.00156545 - -
Aug-01 2022 RM0.00156545 RM0.00156542 RM0.0015656 RM0.00156552 - -
Jul-31 2022 RM0.00156553 RM0.00156533 RM0.00156555 RM0.00156546 - -
Jul-30 2022 RM0.00156547 RM0.00151795 RM0.00156557 RM0.00151806 RM814 -
Jul-29 2022 RM0.00151807 RM0.00090123 RM0.00151808 RM0.00090126 RM4,044 -
Jul-28 2022 RM0.00090125 RM0.00008538 RM0.00090128 RM0.00008538 RM1,636 -
Jul-27 2022 RM0.00008538 RM0.00008536 RM0.00008539 RM0.00008536 - -
Jul-26 2022 RM0.00008536 RM0.00008536 RM0.00008537 RM0.00008537 - -
Jul-25 2022 RM0.00008537 RM0.00008536 RM0.00008537 RM0.00008536 - -
Jul-24 2022 RM0.00008536 RM0.00008061 RM0.00076355 RM0.00008062 RM20 -

Historical and market price analysis of ATTN (ATTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.