Market Cap AR$2,100.88T -2.94%
Volume 24h AR$119.11T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
ATTN ATTN

ATTN (ATTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-07 2022 AR$0.291052 AR$0.291052 AR$0.291052 AR$0.291052 - -
Aug-06 2022 AR$0.291052 AR$0.291052 AR$0.291052 AR$0.291052 - -
Aug-05 2022 AR$0.291052 AR$0.291052 AR$0.291052 AR$0.291052 - -
Aug-04 2022 AR$0.291052 AR$0.291052 AR$0.291052 AR$0.291052 - -
Aug-03 2022 AR$0.291052 AR$0.291052 AR$0.291052 AR$0.291052 - -
Aug-02 2022 AR$0.291052 AR$0.291052 AR$0.291052 AR$0.291052 - -
Aug-01 2022 AR$0.291052 AR$0.291046 AR$0.291079 AR$0.291065 - -
Jul-31 2022 AR$0.291067 AR$0.29103 AR$0.29107 AR$0.291053 - -
Jul-30 2022 AR$0.291056 AR$0.28222 AR$0.291074 AR$0.282242 AR$151,367 -
Jul-29 2022 AR$0.282242 AR$0.167558 AR$0.282245 AR$0.167563 AR$751,934 -
Jul-28 2022 AR$0.167562 AR$0.015874 AR$0.167569 AR$0.015875 AR$304,198 -
Jul-27 2022 AR$0.015875 AR$0.01587 AR$0.015876 AR$0.015871 - -
Jul-26 2022 AR$0.015871 AR$0.015871 AR$0.015873 AR$0.015872 - -
Jul-25 2022 AR$0.015872 AR$0.015871 AR$0.015873 AR$0.015871 - -
Jul-24 2022 AR$0.015871 AR$0.014988 AR$0.141961 AR$0.014989 AR$3,774 -

Historical and market price analysis of ATTN (ATTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.