Cap Mercado HK$19.97T
0.44%
Volumen 24h HK$811.49B
-46.59%
BTC % 51.58%
-0.13%
ETH % 14.66%
0.68%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-07 2022 | HK$0.00257558 | HK$0.00257558 | HK$0.00257558 | HK$0.00257558 | - | - |
Aug-06 2022 | HK$0.00257558 | HK$0.00257558 | HK$0.00257558 | HK$0.00257558 | - | - |
Aug-05 2022 | HK$0.00257558 | HK$0.00257558 | HK$0.00257558 | HK$0.00257558 | - | - |
Aug-04 2022 | HK$0.00257558 | HK$0.00257558 | HK$0.00257558 | HK$0.00257558 | - | - |
Aug-03 2022 | HK$0.00257558 | HK$0.00257558 | HK$0.00257558 | HK$0.00257558 | - | - |
Aug-02 2022 | HK$0.00257558 | HK$0.00257558 | HK$0.00257558 | HK$0.00257558 | - | - |
Aug-01 2022 | HK$0.00257558 | HK$0.00257553 | HK$0.00257582 | HK$0.0025757 | - | - |
Jul-31 2022 | HK$0.00257571 | HK$0.00257538 | HK$0.00257574 | HK$0.00257559 | - | - |
Jul-30 2022 | HK$0.00257561 | HK$0.00249742 | HK$0.00257578 | HK$0.00249762 | HK$1,339 | - |
Jul-29 2022 | HK$0.00249762 | HK$0.00148276 | HK$0.00249765 | HK$0.0014828 | HK$6,654 | - |
Jul-28 2022 | HK$0.00148279 | HK$0.00014047 | HK$0.00148285 | HK$0.00014048 | HK$2,692 | - |
Jul-27 2022 | HK$0.00014048 | HK$0.00014044 | HK$0.00014049 | HK$0.00014045 | - | - |
Jul-26 2022 | HK$0.00014045 | HK$0.00014044 | HK$0.00014046 | HK$0.00014045 | - | - |
Jul-25 2022 | HK$0.00014045 | HK$0.00014044 | HK$0.00014046 | HK$0.00014045 | - | - |
Jul-24 2022 | HK$0.00014045 | HK$0.00013263 | HK$0.00125624 | HK$0.00013264 | HK$33 | - |
Análisis de precios históricos y de mercado de ATTN (ATTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 706 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.