Market Cap R44.80T 3.88%
Volume 24h R2.67T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 54 Seconds ago
Attack Wagon ATK

Attack Wagon (ATK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.011028 R0.010802 R0.011083 R0.011076 R926,792 -
May-01 2024 R0.011085 R0.011054 R0.011792 R0.011792 R802,748 -
Apr-30 2024 R0.011791 R0.011786 R0.012539 R0.012429 R864,812 -
Apr-29 2024 R0.012372 R0.012277 R0.01291 R0.012822 R683,696 -
Apr-28 2024 R0.012807 R0.012609 R0.012813 R0.012609 R958,837 -
Apr-27 2024 R0.012618 R0.012017 R0.012638 R0.012514 R1,172,963 -
Apr-26 2024 R0.01251 R0.012495 R0.012733 R0.012733 R1,182,814 -
Apr-25 2024 R0.012731 R0.012731 R0.01299 R0.012985 R932,199 -
Apr-24 2024 R0.012984 R0.012984 R0.014194 R0.01373 R764,792 -
Apr-23 2024 R0.013544 R0.013535 R0.014159 R0.014159 R1,125,939 -
Apr-22 2024 R0.014195 R0.013995 R0.014546 R0.01406 R738,377 -
Apr-21 2024 R0.013992 R0.013986 R0.014303 R0.014063 R665,458 -
Apr-20 2024 R0.014047 R0.013747 R0.014098 R0.014098 R931,779 -
Apr-19 2024 R0.01412 R0.013418 R0.014274 R0.013825 R835,904 -
Apr-18 2024 R0.013747 R0.013716 R0.014421 R0.014421 R701,661 -

Historical and market price analysis of Attack Wagon (ATK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.