Market Cap MX$41.49T 4.68%
Volume 24h MX$2.52T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Attack Wagon ATK

Attack Wagon (ATK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.01011 MX$0.00990367 MX$0.010161 MX$0.010155 MX$849,688 -
May-01 2024 MX$0.010163 MX$0.010135 MX$0.010811 MX$0.010811 MX$735,964 -
Apr-30 2024 MX$0.01081 MX$0.010805 MX$0.011496 MX$0.011395 MX$792,864 -
Apr-29 2024 MX$0.011342 MX$0.011256 MX$0.011836 MX$0.011755 MX$626,816 -
Apr-28 2024 MX$0.011742 MX$0.01156 MX$0.011747 MX$0.01156 MX$879,066 -
Apr-27 2024 MX$0.011568 MX$0.011017 MX$0.011587 MX$0.011473 MX$1,075,379 -
Apr-26 2024 MX$0.011469 MX$0.011455 MX$0.011673 MX$0.011673 MX$1,084,410 -
Apr-25 2024 MX$0.011672 MX$0.011672 MX$0.011909 MX$0.011905 MX$854,645 -
Apr-24 2024 MX$0.011903 MX$0.011903 MX$0.013014 MX$0.012588 MX$701,165 -
Apr-23 2024 MX$0.012417 MX$0.012409 MX$0.012981 MX$0.012981 MX$1,032,267 -
Apr-22 2024 MX$0.013014 MX$0.01283 MX$0.013336 MX$0.012891 MX$676,948 -
Apr-21 2024 MX$0.012828 MX$0.012822 MX$0.013113 MX$0.012893 MX$610,095 -
Apr-20 2024 MX$0.012878 MX$0.012603 MX$0.012925 MX$0.012925 MX$854,259 -
Apr-19 2024 MX$0.012945 MX$0.012302 MX$0.013086 MX$0.012675 MX$766,361 -
Apr-18 2024 MX$0.012603 MX$0.012575 MX$0.013222 MX$0.013222 MX$643,286 -

Historical and market price analysis of Attack Wagon (ATK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.