Market Cap CHF2.22T 4.79%
Volume 24h CHF134.20B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Attack Wagon ATK

Attack Wagon (ATK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00053908 CHF0.00052804 CHF0.00054179 CHF0.00054145 CHF45,303 -
May-01 2024 CHF0.00054188 CHF0.00054038 CHF0.00057644 CHF0.00057644 CHF39,240 -
Apr-30 2024 CHF0.00057639 CHF0.00057614 CHF0.00061297 CHF0.00060756 CHF42,274 -
Apr-29 2024 CHF0.00060478 CHF0.00060015 CHF0.00063108 CHF0.00062677 CHF33,420 -
Apr-28 2024 CHF0.00062606 CHF0.00061635 CHF0.00062636 CHF0.00061635 CHF46,870 -
Apr-27 2024 CHF0.0006168 CHF0.00058741 CHF0.0006178 CHF0.00061173 CHF57,337 -
Apr-26 2024 CHF0.00061154 CHF0.00061079 CHF0.00062242 CHF0.00062242 CHF57,818 -
Apr-25 2024 CHF0.00062232 CHF0.00062232 CHF0.000635 CHF0.00063475 CHF45,568 -
Apr-24 2024 CHF0.00063469 CHF0.00063469 CHF0.00069387 CHF0.00067119 CHF37,385 -
Apr-23 2024 CHF0.00066205 CHF0.00066162 CHF0.00069212 CHF0.00069212 CHF55,038 -
Apr-22 2024 CHF0.00069391 CHF0.00068411 CHF0.00071107 CHF0.00068732 CHF36,093 -
Apr-21 2024 CHF0.000684 CHF0.00068368 CHF0.00069917 CHF0.00068743 CHF32,529 -
Apr-20 2024 CHF0.00068665 CHF0.00067199 CHF0.00068916 CHF0.00068916 CHF45,547 -
Apr-19 2024 CHF0.00069022 CHF0.00065592 CHF0.00069776 CHF0.00067582 CHF40,861 -
Apr-18 2024 CHF0.00067199 CHF0.00067048 CHF0.00070497 CHF0.00070497 CHF34,299 -

Historical and market price analysis of Attack Wagon (ATK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.