Market Cap Tk267.95T 4.27%
Volume 24h Tk16.25T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Attack Wagon ATK

Attack Wagon (ATK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.065355 Tk0.064016 Tk0.065684 Tk0.065643 Tk5,492,313 -
May-01 2024 Tk0.065695 Tk0.065512 Tk0.069885 Tk0.069885 Tk4,757,211 -
Apr-30 2024 Tk0.069878 Tk0.069847 Tk0.074312 Tk0.073657 Tk5,125,012 -
Apr-29 2024 Tk0.07332 Tk0.072759 Tk0.076508 Tk0.075986 Tk4,051,687 -
Apr-28 2024 Tk0.0759 Tk0.074723 Tk0.075936 Tk0.074723 Tk5,682,214 -
Apr-27 2024 Tk0.074777 Tk0.071215 Tk0.074899 Tk0.074163 Tk6,951,161 -
Apr-26 2024 Tk0.074139 Tk0.074049 Tk0.075459 Tk0.075459 Tk7,009,538 -
Apr-25 2024 Tk0.075447 Tk0.075447 Tk0.076984 Tk0.076954 Tk5,524,355 -
Apr-24 2024 Tk0.076946 Tk0.076946 Tk0.084121 Tk0.081371 Tk4,532,273 -
Apr-23 2024 Tk0.080263 Tk0.08021 Tk0.083908 Tk0.083908 Tk6,672,489 -
Apr-22 2024 Tk0.084126 Tk0.082938 Tk0.086206 Tk0.083327 Tk4,375,736 -
Apr-21 2024 Tk0.082924 Tk0.082885 Tk0.084763 Tk0.08334 Tk3,943,608 -
Apr-20 2024 Tk0.083245 Tk0.081468 Tk0.083549 Tk0.083549 Tk5,521,864 -
Apr-19 2024 Tk0.083678 Tk0.07952 Tk0.084592 Tk0.081932 Tk4,953,698 -
Apr-18 2024 Tk0.081469 Tk0.081285 Tk0.085466 Tk0.085466 Tk4,158,149 -

Historical and market price analysis of Attack Wagon (ATK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.