Market Cap zł9.82T 4.41%
Volume 24h zł602.15B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
Attack Wagon ATK

Attack Wagon (ATK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0023951 zł0.00234602 zł0.00240714 zł0.00240564 zł201,278 -
May-01 2024 zł0.00240754 zł0.00240086 zł0.00256109 zł0.00256109 zł174,338 -
Apr-30 2024 zł0.00256083 zł0.00255972 zł0.00272335 zł0.00269932 zł187,817 -
Apr-29 2024 zł0.00268697 zł0.00266642 zł0.00280381 zł0.00278468 zł148,483 -
Apr-28 2024 zł0.00278155 zł0.0027384 zł0.00278287 zł0.0027384 zł208,237 -
Apr-27 2024 zł0.00274039 zł0.00260983 zł0.00274483 zł0.00271787 zł254,741 -
Apr-26 2024 zł0.002717 zł0.00271369 zł0.00276536 zł0.00276536 zł256,880 -
Apr-25 2024 zł0.00276493 zł0.00276493 zł0.00282125 zł0.00282015 zł202,452 -
Apr-24 2024 zł0.00281986 zł0.00281986 zł0.00308281 zł0.00298202 zł166,095 -
Apr-23 2024 zł0.00294144 zł0.0029395 zł0.00307502 zł0.00307502 zł244,528 -
Apr-22 2024 zł0.00308299 zł0.00303945 zł0.00315921 zł0.0030537 zł160,358 -
Apr-21 2024 zł0.00303894 zł0.00303753 zł0.00310633 zł0.00305421 zł144,522 -
Apr-20 2024 zł0.00305072 zł0.00298559 zł0.00306186 zł0.00306186 zł202,361 -
Apr-19 2024 zł0.00306658 zł0.00291421 zł0.00310008 zł0.0030026 zł181,539 -
Apr-18 2024 zł0.00298561 zł0.00297888 zł0.0031321 zł0.0031321 zł152,385 -

Historical and market price analysis of Attack Wagon (ATK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.