Market Cap CA$3.31T 3.44%
Volume 24h CA$199.32B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Attack Wagon ATK

Attack Wagon (ATK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00081511 CA$0.00079841 CA$0.00081921 CA$0.0008187 CA$68,500 -
May-01 2024 CA$0.00081935 CA$0.00081707 CA$0.0008716 CA$0.0008716 CA$59,332 -
Apr-30 2024 CA$0.00087151 CA$0.00087114 CA$0.00092682 CA$0.00091864 CA$63,919 -
Apr-29 2024 CA$0.00091444 CA$0.00090745 CA$0.00095421 CA$0.0009477 CA$50,533 -
Apr-28 2024 CA$0.00094663 CA$0.00093195 CA$0.00094708 CA$0.00093195 CA$70,869 -
Apr-27 2024 CA$0.00093262 CA$0.00088819 CA$0.00093413 CA$0.00092496 CA$86,695 -
Apr-26 2024 CA$0.00092466 CA$0.00092353 CA$0.00094112 CA$0.00094112 CA$87,423 -
Apr-25 2024 CA$0.00094098 CA$0.00094098 CA$0.00096014 CA$0.00095977 CA$68,900 -
Apr-24 2024 CA$0.00095967 CA$0.00095967 CA$0.00104916 CA$0.00101486 CA$56,526 -
Apr-23 2024 CA$0.00100105 CA$0.00100038 CA$0.0010465 CA$0.0010465 CA$83,219 -
Apr-22 2024 CA$0.00104922 CA$0.0010344 CA$0.00107516 CA$0.00103925 CA$54,574 -
Apr-21 2024 CA$0.00103423 CA$0.00103375 CA$0.00105716 CA$0.00103942 CA$49,185 -
Apr-20 2024 CA$0.00103824 CA$0.00101607 CA$0.00104203 CA$0.00104203 CA$68,869 -
Apr-19 2024 CA$0.00104363 CA$0.00099178 CA$0.00105503 CA$0.00102186 CA$61,782 -
Apr-18 2024 CA$0.00101608 CA$0.00101379 CA$0.00106593 CA$0.00106593 CA$51,860 -

Historical and market price analysis of Attack Wagon (ATK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.