Market Cap CN¥17.81T 4.86%
Volume 24h CN¥1.08T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Attack Wagon ATK

Attack Wagon (ATK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00431143 CN¥0.00422308 CN¥0.0043331 CN¥0.00433039 CN¥362,320 -
May-01 2024 CN¥0.00433382 CN¥0.00432179 CN¥0.00461021 CN¥0.00461021 CN¥313,827 -
Apr-30 2024 CN¥0.00460975 CN¥0.00460776 CN¥0.00490231 CN¥0.00485905 CN¥338,090 -
Apr-29 2024 CN¥0.00483682 CN¥0.00479982 CN¥0.00504714 CN¥0.00501271 CN¥267,284 -
Apr-28 2024 CN¥0.00500706 CN¥0.0049294 CN¥0.00500944 CN¥0.0049294 CN¥374,848 -
Apr-27 2024 CN¥0.00493298 CN¥0.00469795 CN¥0.00494098 CN¥0.00489244 CN¥458,558 -
Apr-26 2024 CN¥0.00489088 CN¥0.00488491 CN¥0.00497794 CN¥0.00497794 CN¥462,409 -
Apr-25 2024 CN¥0.00497716 CN¥0.00497716 CN¥0.00507853 CN¥0.00507656 CN¥364,434 -
Apr-24 2024 CN¥0.00507604 CN¥0.00507604 CN¥0.00554938 CN¥0.00536794 CN¥298,988 -
Apr-23 2024 CN¥0.0052949 CN¥0.0052914 CN¥0.00553534 CN¥0.00553534 CN¥440,175 -
Apr-22 2024 CN¥0.00554969 CN¥0.00547131 CN¥0.0056869 CN¥0.00549697 CN¥288,661 -
Apr-21 2024 CN¥0.00547041 CN¥0.00546786 CN¥0.00559171 CN¥0.00549789 CN¥260,154 -
Apr-20 2024 CN¥0.0054916 CN¥0.00537436 CN¥0.00551166 CN¥0.00551166 CN¥364,270 -
Apr-19 2024 CN¥0.00552014 CN¥0.00524587 CN¥0.00558045 CN¥0.00540499 CN¥326,789 -
Apr-18 2024 CN¥0.0053744 CN¥0.00536228 CN¥0.0056381 CN¥0.0056381 CN¥274,307 -

Historical and market price analysis of Attack Wagon (ATK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.