Market Cap NZ$4.02T 3.88%
Volume 24h NZ$239.80B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Attack Wagon ATK

Attack Wagon (ATK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00099064 NZ$0.00097034 NZ$0.00099562 NZ$0.000995 NZ$83,251 -
May-01 2024 NZ$0.00099579 NZ$0.00099302 NZ$0.0010593 NZ$0.0010593 NZ$72,109 -
Apr-30 2024 NZ$0.00105919 NZ$0.00105873 NZ$0.00112641 NZ$0.00111647 NZ$77,684 -
Apr-29 2024 NZ$0.00111136 NZ$0.00110286 NZ$0.00115969 NZ$0.00115178 NZ$61,414 -
Apr-28 2024 NZ$0.00115048 NZ$0.00113264 NZ$0.00115103 NZ$0.00113264 NZ$86,130 -
Apr-27 2024 NZ$0.00113346 NZ$0.00107945 NZ$0.0011353 NZ$0.00112414 NZ$105,364 -
Apr-26 2024 NZ$0.00112378 NZ$0.00112241 NZ$0.00114379 NZ$0.00114379 NZ$106,249 -
Apr-25 2024 NZ$0.00114361 NZ$0.00114361 NZ$0.0011669 NZ$0.00116645 NZ$83,737 -
Apr-24 2024 NZ$0.00116633 NZ$0.00116633 NZ$0.00127509 NZ$0.0012334 NZ$68,699 -
Apr-23 2024 NZ$0.00121662 NZ$0.00121581 NZ$0.00127186 NZ$0.00127186 NZ$101,140 -
Apr-22 2024 NZ$0.00127516 NZ$0.00125715 NZ$0.00130669 NZ$0.00126305 NZ$66,326 -
Apr-21 2024 NZ$0.00125694 NZ$0.00125636 NZ$0.00128482 NZ$0.00126326 NZ$59,776 -
Apr-20 2024 NZ$0.00126181 NZ$0.00123487 NZ$0.00126642 NZ$0.00126642 NZ$83,699 -
Apr-19 2024 NZ$0.00126837 NZ$0.00120535 NZ$0.00128223 NZ$0.00124191 NZ$75,087 -
Apr-18 2024 NZ$0.00123488 NZ$0.0012321 NZ$0.00129547 NZ$0.00129547 NZ$63,028 -

Historical and market price analysis of Attack Wagon (ATK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.