Market Cap CL$2,297.60T 4.77%
Volume 24h CL$139.01T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Attack Wagon ATK

Attack Wagon (ATK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.559271 CL$0.547811 CL$0.562082 CL$0.561731 CL$46,999,559 -
May-01 2024 CL$0.562175 CL$0.560615 CL$0.598029 CL$0.598029 CL$40,709,043 -
Apr-30 2024 CL$0.597969 CL$0.597711 CL$0.635919 CL$0.630307 CL$43,856,437 -
Apr-29 2024 CL$0.627424 CL$0.622625 CL$0.654707 CL$0.65024 CL$34,671,637 -
Apr-28 2024 CL$0.649508 CL$0.639433 CL$0.649816 CL$0.639433 CL$48,624,606 -
Apr-27 2024 CL$0.639898 CL$0.60941 CL$0.640935 CL$0.634639 CL$59,483,405 -
Apr-26 2024 CL$0.634436 CL$0.633662 CL$0.645729 CL$0.645729 CL$59,982,958 -
Apr-25 2024 CL$0.645629 CL$0.645629 CL$0.658778 CL$0.658522 CL$47,273,750 -
Apr-24 2024 CL$0.658455 CL$0.658455 CL$0.719856 CL$0.69632 CL$38,784,177 -
Apr-23 2024 CL$0.686845 CL$0.686391 CL$0.718035 CL$0.718035 CL$57,098,720 -
Apr-22 2024 CL$0.719896 CL$0.709729 CL$0.737696 CL$0.713058 CL$37,444,637 -
Apr-21 2024 CL$0.709612 CL$0.709281 CL$0.725347 CL$0.713176 CL$33,746,768 -
Apr-20 2024 CL$0.712361 CL$0.697152 CL$0.714963 CL$0.714963 CL$47,252,436 -
Apr-19 2024 CL$0.716064 CL$0.680485 CL$0.723887 CL$0.701126 CL$42,390,452 -
Apr-18 2024 CL$0.697158 CL$0.695586 CL$0.731364 CL$0.731364 CL$35,582,670 -

Historical and market price analysis of Attack Wagon (ATK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.