Market Cap RM11.65T 4.34%
Volume 24h RM702.87B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
Attack Wagon ATK

Attack Wagon (ATK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0031001 RM0.00279504 RM0.0031001 RM0.00282371 RM161,717 -
May-02 2024 RM0.00282373 RM0.00276586 RM0.00283792 RM0.00283615 RM237,298 -
May-01 2024 RM0.00283839 RM0.00283051 RM0.00301941 RM0.00301941 RM205,538 -
Apr-30 2024 RM0.00301911 RM0.00301781 RM0.00321072 RM0.00318238 RM221,429 -
Apr-29 2024 RM0.00316783 RM0.0031436 RM0.00330558 RM0.00328302 RM175,055 -
Apr-28 2024 RM0.00327933 RM0.00322846 RM0.00328088 RM0.00322846 RM245,503 -
Apr-27 2024 RM0.00323081 RM0.00307688 RM0.00323605 RM0.00320426 RM300,328 -
Apr-26 2024 RM0.00320323 RM0.00319932 RM0.00326025 RM0.00326025 RM302,851 -
Apr-25 2024 RM0.00325974 RM0.00325974 RM0.00332613 RM0.00332484 RM238,683 -
Apr-24 2024 RM0.0033245 RM0.0033245 RM0.00363451 RM0.00351568 RM195,819 -
Apr-23 2024 RM0.00346784 RM0.00346555 RM0.00362532 RM0.00362532 RM288,288 -
Apr-22 2024 RM0.00363471 RM0.00358338 RM0.00372458 RM0.00360019 RM189,056 -
Apr-21 2024 RM0.00358279 RM0.00358112 RM0.00366224 RM0.00360079 RM170,386 -
Apr-20 2024 RM0.00359667 RM0.00351988 RM0.00360981 RM0.00360981 RM238,575 -
Apr-19 2024 RM0.00361536 RM0.00343573 RM0.00365486 RM0.00353994 RM214,027 -

Historical and market price analysis of Attack Wagon (ATK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 877 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.