Market Cap AU$3.66T 3.91%
Volume 24h AU$221.39B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 50 Seconds ago
Attack Wagon ATK

Attack Wagon (ATK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00090108 AU$0.00088262 AU$0.00090561 AU$0.00090504 AU$75,725 -
May-01 2024 AU$0.00090576 AU$0.00090325 AU$0.00096353 AU$0.00096353 AU$65,590 -
Apr-30 2024 AU$0.00096343 AU$0.00096301 AU$0.00102457 AU$0.00101553 AU$70,661 -
Apr-29 2024 AU$0.00101089 AU$0.00100316 AU$0.00105485 AU$0.00104765 AU$55,862 -
Apr-28 2024 AU$0.00104647 AU$0.00103024 AU$0.00104697 AU$0.00103024 AU$78,343 -
Apr-27 2024 AU$0.00103099 AU$0.00098186 AU$0.00103266 AU$0.00102251 AU$95,838 -
Apr-26 2024 AU$0.00102219 AU$0.00102094 AU$0.00104038 AU$0.00104038 AU$96,643 -
Apr-25 2024 AU$0.00104022 AU$0.00104022 AU$0.0010614 AU$0.00106099 AU$76,166 -
Apr-24 2024 AU$0.00106088 AU$0.00106088 AU$0.00115981 AU$0.00112189 AU$62,488 -
Apr-23 2024 AU$0.00110663 AU$0.00110589 AU$0.00115688 AU$0.00115688 AU$91,996 -
Apr-22 2024 AU$0.00115988 AU$0.0011435 AU$0.00118855 AU$0.00114886 AU$60,330 -
Apr-21 2024 AU$0.00114331 AU$0.00114277 AU$0.00116866 AU$0.00114905 AU$54,372 -
Apr-20 2024 AU$0.00114774 AU$0.00112323 AU$0.00115193 AU$0.00115193 AU$76,132 -
Apr-19 2024 AU$0.0011537 AU$0.00109638 AU$0.00116631 AU$0.00112963 AU$68,299 -
Apr-18 2024 AU$0.00112324 AU$0.00112071 AU$0.00117835 AU$0.00117835 AU$57,330 -

Historical and market price analysis of Attack Wagon (ATK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.