Market Cap AR$2,127.13T 4.59%
Volume 24h AR$127.48T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Attack Wagon ATK

Attack Wagon (ATK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.523504 AR$0.512777 AR$0.526135 AR$0.525806 AR$43,993,803 -
May-01 2024 AR$0.526223 AR$0.524762 AR$0.559783 AR$0.559783 AR$38,105,583 -
Apr-30 2024 AR$0.559727 AR$0.559486 AR$0.59525 AR$0.589997 AR$41,051,693 -
Apr-29 2024 AR$0.587298 AR$0.582806 AR$0.612837 AR$0.608655 AR$32,454,287 -
Apr-28 2024 AR$0.60797 AR$0.59854 AR$0.608259 AR$0.59854 AR$45,514,923 -
Apr-27 2024 AR$0.598975 AR$0.570437 AR$0.599946 AR$0.594052 AR$55,679,271 -
Apr-26 2024 AR$0.593862 AR$0.593137 AR$0.604433 AR$0.604433 AR$56,146,876 -
Apr-25 2024 AR$0.604339 AR$0.604339 AR$0.616647 AR$0.616408 AR$44,250,459 -
Apr-24 2024 AR$0.616345 AR$0.616345 AR$0.673819 AR$0.651788 AR$36,303,818 -
Apr-23 2024 AR$0.642919 AR$0.642494 AR$0.672115 AR$0.672115 AR$53,447,094 -
Apr-22 2024 AR$0.673857 AR$0.66434 AR$0.690518 AR$0.667456 AR$35,049,946 -
Apr-21 2024 AR$0.66423 AR$0.66392 AR$0.678959 AR$0.667567 AR$31,588,566 -
Apr-20 2024 AR$0.666804 AR$0.652568 AR$0.669239 AR$0.669239 AR$44,230,508 -
Apr-19 2024 AR$0.670269 AR$0.636966 AR$0.677592 AR$0.656287 AR$39,679,461 -
Apr-18 2024 AR$0.652573 AR$0.651101 AR$0.684591 AR$0.684591 AR$33,307,057 -

Historical and market price analysis of Attack Wagon (ATK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.