Market Cap Bs.89.65T 4.34%
Volume 24h Bs.5.41T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
Attack Wagon ATK

Attack Wagon (ATK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.023848 Bs.0.021501 Bs.0.023848 Bs.0.021722 Bs.1,244,056 -
May-02 2024 Bs.0.021722 Bs.0.021277 Bs.0.021831 Bs.0.021817 Bs.1,825,486 -
May-01 2024 Bs.0.021835 Bs.0.021774 Bs.0.023227 Bs.0.023227 Bs.1,581,159 -
Apr-30 2024 Bs.0.023225 Bs.0.023215 Bs.0.024699 Bs.0.024481 Bs.1,703,405 -
Apr-29 2024 Bs.0.024369 Bs.0.024183 Bs.0.025429 Bs.0.025255 Bs.1,346,663 -
Apr-28 2024 Bs.0.025227 Bs.0.024835 Bs.0.025239 Bs.0.024835 Bs.1,888,603 -
Apr-27 2024 Bs.0.024853 Bs.0.023669 Bs.0.024894 Bs.0.024649 Bs.2,310,365 -
Apr-26 2024 Bs.0.024641 Bs.0.024611 Bs.0.02508 Bs.0.02508 Bs.2,329,767 -
Apr-25 2024 Bs.0.025076 Bs.0.025076 Bs.0.025587 Bs.0.025577 Bs.1,836,136 -
Apr-24 2024 Bs.0.025574 Bs.0.025574 Bs.0.027959 Bs.0.027045 Bs.1,506,396 -
Apr-23 2024 Bs.0.026677 Bs.0.026659 Bs.0.027888 Bs.0.027888 Bs.2,217,742 -
Apr-22 2024 Bs.0.027961 Bs.0.027566 Bs.0.028652 Bs.0.027695 Bs.1,454,368 -
Apr-21 2024 Bs.0.027561 Bs.0.027548 Bs.0.028172 Bs.0.0277 Bs.1,310,741 -
Apr-20 2024 Bs.0.027668 Bs.0.027077 Bs.0.027769 Bs.0.027769 Bs.1,835,308 -
Apr-19 2024 Bs.0.027812 Bs.0.02643 Bs.0.028116 Bs.0.027232 Bs.1,646,466 -

Historical and market price analysis of Attack Wagon (ATK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 877 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.