Market Cap NZ$4.32T 3.88%
Volume 24h NZ$278.83B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 5 Seconds ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.012899 NZ$0.012899 NZ$0.012914 NZ$0.012902 NZ$5,701 NZ$541,768
Jul-17 2024 NZ$0.012903 NZ$0.012901 NZ$0.012912 NZ$0.01291 NZ$5,702 NZ$541,931
Jul-16 2024 NZ$0.012905 NZ$0.012904 NZ$0.012912 NZ$0.012909 NZ$5,703 NZ$542,026
Jul-15 2024 NZ$0.012907 NZ$0.012904 NZ$0.012914 NZ$0.012905 NZ$5,705 NZ$542,097
Jul-14 2024 NZ$0.01291 NZ$0.012904 NZ$0.01291 NZ$0.012904 NZ$5,703 NZ$542,260
Jul-13 2024 NZ$0.012902 NZ$0.012902 NZ$0.012906 NZ$0.012905 NZ$5,704 NZ$541,925
Jul-12 2024 NZ$0.012904 NZ$0.0129 NZ$0.012905 NZ$0.012901 NZ$5,702 NZ$541,973
Jul-11 2024 NZ$0.012901 NZ$0.012899 NZ$0.012908 NZ$0.012899 NZ$5,702 NZ$541,866
Jul-10 2024 NZ$0.012899 NZ$0.012899 NZ$0.012909 NZ$0.012901 NZ$5,700 NZ$541,768
Jul-09 2024 NZ$0.012909 NZ$0.012898 NZ$0.012909 NZ$0.012903 NZ$5,702 NZ$542,184
Jul-08 2024 NZ$0.012897 NZ$0.012895 NZ$0.012921 NZ$0.012899 NZ$5,700 NZ$541,679
Jul-07 2024 NZ$0.012905 NZ$0.012897 NZ$0.012907 NZ$0.012904 NZ$5,703 NZ$542,040
Jul-06 2024 NZ$0.012902 NZ$0.0129 NZ$0.012909 NZ$0.012901 NZ$5,702 NZ$541,903
Jul-05 2024 NZ$0.012902 NZ$0.012895 NZ$0.012908 NZ$0.0129 NZ$5,702 NZ$541,899
Jul-04 2024 NZ$0.012893 NZ$0.012886 NZ$0.012901 NZ$0.012886 NZ$5,698 NZ$541,528

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1536 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.