Market Cap NZ$4.17T 0.43%
Volume 24h NZ$186.62B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
AtomPad ATPAD

AtomPad (ATPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2023 NZ$0.00817561 NZ$0.00817561 NZ$0.00817561 NZ$0.00817561 - -
Aug-24 2023 NZ$0.00817561 NZ$0.00817561 NZ$0.00817561 NZ$0.00817561 - -
Aug-23 2023 NZ$0.00817561 NZ$0.00817561 NZ$0.00817561 NZ$0.00817561 - -
Aug-22 2023 NZ$0.00817561 NZ$0.00817561 NZ$0.00817561 NZ$0.00817561 - -
Aug-21 2023 NZ$0.00817561 NZ$0.00817561 NZ$0.00817561 NZ$0.00817561 - -
Aug-20 2023 NZ$0.00817561 NZ$0.00817561 NZ$0.00817561 NZ$0.00817561 - -
Aug-19 2023 NZ$0.00817561 NZ$0.00817561 NZ$0.00817561 NZ$0.00817561 - -
Aug-18 2023 NZ$0.0081744 NZ$0.008171 NZ$0.00819691 NZ$0.00819691 NZ$48 -
Aug-17 2023 NZ$0.00819303 NZ$0.00818686 NZ$0.00819311 NZ$0.00818686 NZ$4 -
Aug-16 2023 NZ$0.00818686 NZ$0.00818344 NZ$0.00818766 NZ$0.00818701 - -
Aug-15 2023 NZ$0.00818775 NZ$0.00818568 NZ$0.00819756 NZ$0.00819756 NZ$43 -
Aug-14 2023 NZ$0.00819844 NZ$0.00819266 NZ$0.00827672 NZ$0.00827672 NZ$611 -
Aug-13 2023 NZ$0.00827672 NZ$0.00827672 NZ$0.00827672 NZ$0.00827672 - -
Aug-12 2023 NZ$0.00827672 NZ$0.00827602 NZ$0.0082796 NZ$0.00827873 - -
Aug-11 2023 NZ$0.00827647 NZ$0.0082644 NZ$0.00827647 NZ$0.00826685 NZ$34 -

Historical and market price analysis of AtomPad (ATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 641 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.