Market Cap Bs.90.65T 1.86%
Volume 24h Bs.3.87T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
AtomPad ATPAD

AtomPad (ATPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2023 Bs.0.17663 Bs.0.17663 Bs.0.17663 Bs.0.17663 - -
Aug-24 2023 Bs.0.17663 Bs.0.17663 Bs.0.17663 Bs.0.17663 - -
Aug-23 2023 Bs.0.17663 Bs.0.17663 Bs.0.17663 Bs.0.17663 - -
Aug-22 2023 Bs.0.17663 Bs.0.17663 Bs.0.17663 Bs.0.17663 - -
Aug-21 2023 Bs.0.17663 Bs.0.17663 Bs.0.17663 Bs.0.17663 - -
Aug-20 2023 Bs.0.17663 Bs.0.17663 Bs.0.17663 Bs.0.17663 - -
Aug-19 2023 Bs.0.17663 Bs.0.17663 Bs.0.17663 Bs.0.17663 - -
Aug-18 2023 Bs.0.176604 Bs.0.176531 Bs.0.17709 Bs.0.17709 Bs.1,047 -
Aug-17 2023 Bs.0.177007 Bs.0.176873 Bs.0.177008 Bs.0.176873 Bs.92 -
Aug-16 2023 Bs.0.176873 Bs.0.176799 Bs.0.176891 Bs.0.176877 - -
Aug-15 2023 Bs.0.176893 Bs.0.176848 Bs.0.177104 Bs.0.177104 Bs.922 -
Aug-14 2023 Bs.0.177123 Bs.0.176999 Bs.0.178815 Bs.0.178815 Bs.13,196 -
Aug-13 2023 Bs.0.178815 Bs.0.178815 Bs.0.178815 Bs.0.178815 - -
Aug-12 2023 Bs.0.178815 Bs.0.1788 Bs.0.178877 Bs.0.178858 - -
Aug-11 2023 Bs.0.178809 Bs.0.178549 Bs.0.178809 Bs.0.178601 Bs.726 -

Historical and market price analysis of AtomPad (ATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.