Market Cap RM11.92T 2.26%
Volume 24h RM508.89B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
AtomPad ATPAD

AtomPad (ATPAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-25 2023 RM0.023148 RM0.023148 RM0.023148 RM0.023148 - -
Aug-24 2023 RM0.023148 RM0.023148 RM0.023148 RM0.023148 - -
Aug-23 2023 RM0.023148 RM0.023148 RM0.023148 RM0.023148 - -
Aug-22 2023 RM0.023148 RM0.023148 RM0.023148 RM0.023148 - -
Aug-21 2023 RM0.023148 RM0.023148 RM0.023148 RM0.023148 - -
Aug-20 2023 RM0.023148 RM0.023148 RM0.023148 RM0.023148 - -
Aug-19 2023 RM0.023148 RM0.023148 RM0.023148 RM0.023148 - -
Aug-18 2023 RM0.023145 RM0.023135 RM0.023208 RM0.023208 RM137 -
Aug-17 2023 RM0.023197 RM0.02318 RM0.023198 RM0.02318 RM12 -
Aug-16 2023 RM0.02318 RM0.02317 RM0.023182 RM0.02318 - -
Aug-15 2023 RM0.023182 RM0.023177 RM0.02321 RM0.02321 RM121 -
Aug-14 2023 RM0.023213 RM0.023196 RM0.023434 RM0.023434 RM1,729 -
Aug-13 2023 RM0.023434 RM0.023434 RM0.023434 RM0.023434 - -
Aug-12 2023 RM0.023434 RM0.023432 RM0.023442 RM0.02344 - -
Aug-11 2023 RM0.023434 RM0.023399 RM0.023434 RM0.023406 RM95 -

Historical and market price analysis of AtomPad (ATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.