Market Cap Tk276.66T 2.68%
Volume 24h Tk11.50T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
AtomPad ATPAD

AtomPad (ATPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2023 Tk0.534209 Tk0.534209 Tk0.534209 Tk0.534209 - -
Aug-24 2023 Tk0.534209 Tk0.534209 Tk0.534209 Tk0.534209 - -
Aug-23 2023 Tk0.534209 Tk0.534209 Tk0.534209 Tk0.534209 - -
Aug-22 2023 Tk0.534209 Tk0.534209 Tk0.534209 Tk0.534209 - -
Aug-21 2023 Tk0.534209 Tk0.534209 Tk0.534209 Tk0.534209 - -
Aug-20 2023 Tk0.534209 Tk0.534209 Tk0.534209 Tk0.534209 - -
Aug-19 2023 Tk0.534209 Tk0.534209 Tk0.534209 Tk0.534209 - -
Aug-18 2023 Tk0.53413 Tk0.533908 Tk0.535601 Tk0.535601 Tk3,167 -
Aug-17 2023 Tk0.535347 Tk0.534944 Tk0.535353 Tk0.534944 Tk277 -
Aug-16 2023 Tk0.534944 Tk0.534721 Tk0.534997 Tk0.534954 - -
Aug-15 2023 Tk0.535003 Tk0.534867 Tk0.535643 Tk0.535643 Tk2,789 -
Aug-14 2023 Tk0.535701 Tk0.535323 Tk0.540816 Tk0.540816 Tk39,912 -
Aug-13 2023 Tk0.540816 Tk0.540816 Tk0.540816 Tk0.540816 - -
Aug-12 2023 Tk0.540816 Tk0.54077 Tk0.541004 Tk0.540947 - -
Aug-11 2023 Tk0.5408 Tk0.540011 Tk0.5408 Tk0.540171 Tk2,195 -

Historical and market price analysis of AtomPad (ATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.