Market Cap HK$19.61T 2.3%
Volume 24h HK$826.78B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 0 Seconds ago
AtomPad ATPAD

AtomPad (ATPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-25 2023 HK$0.03801 HK$0.03801 HK$0.03801 HK$0.03801 - -
Aug-24 2023 HK$0.03801 HK$0.03801 HK$0.03801 HK$0.03801 - -
Aug-23 2023 HK$0.03801 HK$0.03801 HK$0.03801 HK$0.03801 - -
Aug-22 2023 HK$0.03801 HK$0.03801 HK$0.03801 HK$0.03801 - -
Aug-21 2023 HK$0.03801 HK$0.03801 HK$0.03801 HK$0.03801 - -
Aug-20 2023 HK$0.03801 HK$0.03801 HK$0.03801 HK$0.03801 - -
Aug-19 2023 HK$0.03801 HK$0.03801 HK$0.03801 HK$0.03801 - -
Aug-18 2023 HK$0.038004 HK$0.037988 HK$0.038109 HK$0.038109 HK$225 -
Aug-17 2023 HK$0.038091 HK$0.038062 HK$0.038091 HK$0.038062 HK$20 -
Aug-16 2023 HK$0.038062 HK$0.038046 HK$0.038066 HK$0.038063 - -
Aug-15 2023 HK$0.038066 HK$0.038057 HK$0.038112 HK$0.038112 HK$198 -
Aug-14 2023 HK$0.038116 HK$0.038089 HK$0.03848 HK$0.03848 HK$2,840 -
Aug-13 2023 HK$0.03848 HK$0.03848 HK$0.03848 HK$0.03848 - -
Aug-12 2023 HK$0.03848 HK$0.038477 HK$0.038493 HK$0.038489 - -
Aug-11 2023 HK$0.038479 HK$0.038423 HK$0.038479 HK$0.038434 HK$156 -

Historical and market price analysis of AtomPad (ATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.