Market Cap CA$3.35T -1.5%
Volume 24h CA$144.60B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
AtomPad ATPAD

AtomPad (ATPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2023 CA$0.00664302 CA$0.00664302 CA$0.00664302 CA$0.00664302 - -
Aug-24 2023 CA$0.00664302 CA$0.00664302 CA$0.00664302 CA$0.00664302 - -
Aug-23 2023 CA$0.00664302 CA$0.00664302 CA$0.00664302 CA$0.00664302 - -
Aug-22 2023 CA$0.00664302 CA$0.00664302 CA$0.00664302 CA$0.00664302 - -
Aug-21 2023 CA$0.00664302 CA$0.00664302 CA$0.00664302 CA$0.00664302 - -
Aug-20 2023 CA$0.00664302 CA$0.00664302 CA$0.00664302 CA$0.00664302 - -
Aug-19 2023 CA$0.00664302 CA$0.00664302 CA$0.00664302 CA$0.00664302 - -
Aug-18 2023 CA$0.00664204 CA$0.00663928 CA$0.00666033 CA$0.00666033 CA$39 -
Aug-17 2023 CA$0.00665718 CA$0.00665216 CA$0.00665724 CA$0.00665216 CA$3 -
Aug-16 2023 CA$0.00665216 CA$0.00664939 CA$0.00665282 CA$0.00665228 - -
Aug-15 2023 CA$0.00665289 CA$0.0066512 CA$0.00666086 CA$0.00666086 CA$35 -
Aug-14 2023 CA$0.00666157 CA$0.00665688 CA$0.00672518 CA$0.00672518 CA$496 -
Aug-13 2023 CA$0.00672518 CA$0.00672518 CA$0.00672518 CA$0.00672518 - -
Aug-12 2023 CA$0.00672518 CA$0.00672462 CA$0.00672752 CA$0.00672681 - -
Aug-11 2023 CA$0.00672498 CA$0.00671517 CA$0.00672498 CA$0.00671716 CA$27 -

Historical and market price analysis of AtomPad (ATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 641 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.