Market Cap zł10.12T 2.37%
Volume 24h zł426.21B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
AtomPad ATPAD

AtomPad (ATPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-25 2023 zł0.0196 zł0.0196 zł0.0196 zł0.0196 - -
Aug-24 2023 zł0.0196 zł0.0196 zł0.0196 zł0.0196 - -
Aug-23 2023 zł0.0196 zł0.0196 zł0.0196 zł0.0196 - -
Aug-22 2023 zł0.0196 zł0.0196 zł0.0196 zł0.0196 - -
Aug-21 2023 zł0.0196 zł0.0196 zł0.0196 zł0.0196 - -
Aug-20 2023 zł0.0196 zł0.0196 zł0.0196 zł0.0196 - -
Aug-19 2023 zł0.0196 zł0.0196 zł0.0196 zł0.0196 - -
Aug-18 2023 zł0.019597 zł0.019589 zł0.019651 zł0.019651 zł116 -
Aug-17 2023 zł0.019642 zł0.019627 zł0.019642 zł0.019627 zł10 -
Aug-16 2023 zł0.019627 zł0.019619 zł0.019629 zł0.019627 - -
Aug-15 2023 zł0.019629 zł0.019624 zł0.019652 zł0.019652 zł102 -
Aug-14 2023 zł0.019654 zł0.019641 zł0.019842 zł0.019842 zł1,464 -
Aug-13 2023 zł0.019842 zł0.019842 zł0.019842 zł0.019842 - -
Aug-12 2023 zł0.019842 zł0.019841 zł0.019849 zł0.019847 - -
Aug-11 2023 zł0.019842 zł0.019813 zł0.019842 zł0.019819 zł81 -

Historical and market price analysis of AtomPad (ATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.