Market Cap R47.02T 2.29%
Volume 24h R2.00T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 35 Seconds ago
AtomPad ATPAD

AtomPad (ATPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2023 R0.091186 R0.091186 R0.091186 R0.091186 - -
Aug-24 2023 R0.091186 R0.091186 R0.091186 R0.091186 - -
Aug-23 2023 R0.091186 R0.091186 R0.091186 R0.091186 - -
Aug-22 2023 R0.091186 R0.091186 R0.091186 R0.091186 - -
Aug-21 2023 R0.091186 R0.091186 R0.091186 R0.091186 - -
Aug-20 2023 R0.091186 R0.091186 R0.091186 R0.091186 - -
Aug-19 2023 R0.091186 R0.091186 R0.091186 R0.091186 - -
Aug-18 2023 R0.091173 R0.091135 R0.091424 R0.091424 R541 -
Aug-17 2023 R0.09138 R0.091312 R0.091381 R0.091312 R47 -
Aug-16 2023 R0.091312 R0.091273 R0.09132 R0.091313 - -
Aug-15 2023 R0.091322 R0.091298 R0.091431 R0.091431 R476 -
Aug-14 2023 R0.091441 R0.091376 R0.092314 R0.092314 R6,813 -
Aug-13 2023 R0.092314 R0.092314 R0.092314 R0.092314 - -
Aug-12 2023 R0.092314 R0.092306 R0.092346 R0.092336 - -
Aug-11 2023 R0.092311 R0.092176 R0.092311 R0.092204 R375 -

Historical and market price analysis of AtomPad (ATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.