Market Cap MX$42.57T -0.13%
Volume 24h MX$1.93T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
AtomPad ATPAD

AtomPad (ATPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-25 2023 MX$0.08332 MX$0.08332 MX$0.08332 MX$0.08332 - -
Aug-24 2023 MX$0.08332 MX$0.08332 MX$0.08332 MX$0.08332 - -
Aug-23 2023 MX$0.08332 MX$0.08332 MX$0.08332 MX$0.08332 - -
Aug-22 2023 MX$0.08332 MX$0.08332 MX$0.08332 MX$0.08332 - -
Aug-21 2023 MX$0.08332 MX$0.08332 MX$0.08332 MX$0.08332 - -
Aug-20 2023 MX$0.08332 MX$0.08332 MX$0.08332 MX$0.08332 - -
Aug-19 2023 MX$0.08332 MX$0.08332 MX$0.08332 MX$0.08332 - -
Aug-18 2023 MX$0.083308 MX$0.083273 MX$0.083537 MX$0.083537 MX$494 -
Aug-17 2023 MX$0.083498 MX$0.083435 MX$0.083498 MX$0.083435 MX$43 -
Aug-16 2023 MX$0.083435 MX$0.0834 MX$0.083443 MX$0.083436 - -
Aug-15 2023 MX$0.083444 MX$0.083423 MX$0.083544 MX$0.083544 MX$435 -
Aug-14 2023 MX$0.083553 MX$0.083494 MX$0.084351 MX$0.084351 MX$6,225 -
Aug-13 2023 MX$0.084351 MX$0.084351 MX$0.084351 MX$0.084351 - -
Aug-12 2023 MX$0.084351 MX$0.084343 MX$0.08438 MX$0.084371 - -
Aug-11 2023 MX$0.084348 MX$0.084225 MX$0.084348 MX$0.08425 MX$342 -

Historical and market price analysis of AtomPad (ATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 641 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.