Cap Mercado MX$39.85T
0.64%
Volumen 24h MX$1.38T
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-25 2023 | MX$0.081475 | MX$0.081475 | MX$0.081475 | MX$0.081475 | - | - |
Aug-24 2023 | MX$0.081475 | MX$0.081475 | MX$0.081475 | MX$0.081475 | - | - |
Aug-23 2023 | MX$0.081475 | MX$0.081475 | MX$0.081475 | MX$0.081475 | - | - |
Aug-22 2023 | MX$0.081475 | MX$0.081475 | MX$0.081475 | MX$0.081475 | - | - |
Aug-21 2023 | MX$0.081475 | MX$0.081475 | MX$0.081475 | MX$0.081475 | - | - |
Aug-20 2023 | MX$0.081475 | MX$0.081475 | MX$0.081475 | MX$0.081475 | - | - |
Aug-19 2023 | MX$0.081475 | MX$0.081475 | MX$0.081475 | MX$0.081475 | - | - |
Aug-18 2023 | MX$0.081462 | MX$0.081429 | MX$0.081687 | MX$0.081687 | MX$483 | - |
Aug-17 2023 | MX$0.081648 | MX$0.081587 | MX$0.081649 | MX$0.081587 | MX$42 | - |
Aug-16 2023 | MX$0.081587 | MX$0.081553 | MX$0.081595 | MX$0.081588 | - | - |
Aug-15 2023 | MX$0.081596 | MX$0.081575 | MX$0.081693 | MX$0.081693 | MX$425 | - |
Aug-14 2023 | MX$0.081702 | MX$0.081644 | MX$0.082482 | MX$0.082482 | MX$6,087 | - |
Aug-13 2023 | MX$0.082482 | MX$0.082482 | MX$0.082482 | MX$0.082482 | - | - |
Aug-12 2023 | MX$0.082482 | MX$0.082475 | MX$0.082511 | MX$0.082502 | - | - |
Aug-11 2023 | MX$0.08248 | MX$0.082359 | MX$0.08248 | MX$0.082384 | MX$335 | - |
Análisis de precios históricos y de mercado de AtomPad (ATPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 641 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78 MXN.