Cap Mercado £1.91T
0.65%
Volumen 24h £55.71B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-25 2023 | £0.00389234 | £0.00389234 | £0.00389234 | £0.00389234 | - | - |
Aug-24 2023 | £0.00389234 | £0.00389234 | £0.00389234 | £0.00389234 | - | - |
Aug-23 2023 | £0.00389234 | £0.00389234 | £0.00389234 | £0.00389234 | - | - |
Aug-22 2023 | £0.00389234 | £0.00389234 | £0.00389234 | £0.00389234 | - | - |
Aug-21 2023 | £0.00389234 | £0.00389234 | £0.00389234 | £0.00389234 | - | - |
Aug-20 2023 | £0.00389234 | £0.00389234 | £0.00389234 | £0.00389234 | - | - |
Aug-19 2023 | £0.00389234 | £0.00389234 | £0.00389234 | £0.00389234 | - | - |
Aug-18 2023 | £0.00389177 | £0.00389015 | £0.00390248 | £0.00390248 | £23 | - |
Aug-17 2023 | £0.00390064 | £0.0038977 | £0.00390068 | £0.0038977 | £2 | - |
Aug-16 2023 | £0.0038977 | £0.00389607 | £0.00389808 | £0.00389777 | - | - |
Aug-15 2023 | £0.00389813 | £0.00389714 | £0.00390279 | £0.00390279 | £20 | - |
Aug-14 2023 | £0.00390321 | £0.00390046 | £0.00394048 | £0.00394048 | £291 | - |
Aug-13 2023 | £0.00394048 | £0.00394048 | £0.00394048 | £0.00394048 | - | - |
Aug-12 2023 | £0.00394048 | £0.00394015 | £0.00394186 | £0.00394144 | - | - |
Aug-11 2023 | £0.00394036 | £0.00393462 | £0.00394036 | £0.00393578 | £16 | - |
Análisis de precios históricos y de mercado de AtomPad (ATPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 641 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.