Cap Mercado Bs.88.85T
1.97%
Volumen 24h Bs.4.61T
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-25 2023 | Bs.0.177471 | Bs.0.177471 | Bs.0.177471 | Bs.0.177471 | - | - |
Aug-24 2023 | Bs.0.177471 | Bs.0.177471 | Bs.0.177471 | Bs.0.177471 | - | - |
Aug-23 2023 | Bs.0.177471 | Bs.0.177471 | Bs.0.177471 | Bs.0.177471 | - | - |
Aug-22 2023 | Bs.0.177471 | Bs.0.177471 | Bs.0.177471 | Bs.0.177471 | - | - |
Aug-21 2023 | Bs.0.177471 | Bs.0.177471 | Bs.0.177471 | Bs.0.177471 | - | - |
Aug-20 2023 | Bs.0.177471 | Bs.0.177471 | Bs.0.177471 | Bs.0.177471 | - | - |
Aug-19 2023 | Bs.0.177471 | Bs.0.177471 | Bs.0.177471 | Bs.0.177471 | - | - |
Aug-18 2023 | Bs.0.177445 | Bs.0.177371 | Bs.0.177933 | Bs.0.177933 | Bs.1,052 | - |
Aug-17 2023 | Bs.0.177849 | Bs.0.177715 | Bs.0.177851 | Bs.0.177715 | Bs.92 | - |
Aug-16 2023 | Bs.0.177715 | Bs.0.177641 | Bs.0.177733 | Bs.0.177718 | - | - |
Aug-15 2023 | Bs.0.177735 | Bs.0.177689 | Bs.0.177947 | Bs.0.177947 | Bs.927 | - |
Aug-14 2023 | Bs.0.177966 | Bs.0.177841 | Bs.0.179666 | Bs.0.179666 | Bs.13,259 | - |
Aug-13 2023 | Bs.0.179666 | Bs.0.179666 | Bs.0.179666 | Bs.0.179666 | - | - |
Aug-12 2023 | Bs.0.179666 | Bs.0.179651 | Bs.0.179728 | Bs.0.179709 | - | - |
Aug-11 2023 | Bs.0.17966 | Bs.0.179398 | Bs.0.17966 | Bs.0.179451 | Bs.729 | - |
Análisis de precios históricos y de mercado de AtomPad (ATPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 641 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.