Cap Mercado AU$3.58T
-2.43%
Volumen 24h AU$214.38B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-25 2023 | AU$0.00735513 | AU$0.00735513 | AU$0.00735513 | AU$0.00735513 | - | - |
Aug-24 2023 | AU$0.00735513 | AU$0.00735513 | AU$0.00735513 | AU$0.00735513 | - | - |
Aug-23 2023 | AU$0.00735513 | AU$0.00735513 | AU$0.00735513 | AU$0.00735513 | - | - |
Aug-22 2023 | AU$0.00735513 | AU$0.00735513 | AU$0.00735513 | AU$0.00735513 | - | - |
Aug-21 2023 | AU$0.00735513 | AU$0.00735513 | AU$0.00735513 | AU$0.00735513 | - | - |
Aug-20 2023 | AU$0.00735513 | AU$0.00735513 | AU$0.00735513 | AU$0.00735513 | - | - |
Aug-19 2023 | AU$0.00735513 | AU$0.00735513 | AU$0.00735513 | AU$0.00735513 | - | - |
Aug-18 2023 | AU$0.00735404 | AU$0.00735098 | AU$0.00737429 | AU$0.00737429 | AU$44 | - |
Aug-17 2023 | AU$0.0073708 | AU$0.00736525 | AU$0.00737087 | AU$0.00736525 | AU$4 | - |
Aug-16 2023 | AU$0.00736525 | AU$0.00736217 | AU$0.00736597 | AU$0.00736538 | - | - |
Aug-15 2023 | AU$0.00736605 | AU$0.00736419 | AU$0.00737487 | AU$0.00737487 | AU$38 | - |
Aug-14 2023 | AU$0.00737566 | AU$0.00737047 | AU$0.0074461 | AU$0.0074461 | AU$550 | - |
Aug-13 2023 | AU$0.0074461 | AU$0.0074461 | AU$0.0074461 | AU$0.0074461 | - | - |
Aug-12 2023 | AU$0.0074461 | AU$0.00744547 | AU$0.00744869 | AU$0.0074479 | - | - |
Aug-11 2023 | AU$0.00744587 | AU$0.00743501 | AU$0.00744587 | AU$0.00743721 | AU$30 | - |
Análisis de precios históricos y de mercado de AtomPad (ATPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 641 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51481 AUD.