Cap Mercado NZ$3.92T
-2.31%
Volumen 24h NZ$230.01B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2023 | NZ$0.00806597 | NZ$0.00806597 | NZ$0.00806597 | NZ$0.00806597 | - | - |
Aug-24 2023 | NZ$0.00806597 | NZ$0.00806597 | NZ$0.00806597 | NZ$0.00806597 | - | - |
Aug-23 2023 | NZ$0.00806597 | NZ$0.00806597 | NZ$0.00806597 | NZ$0.00806597 | - | - |
Aug-22 2023 | NZ$0.00806597 | NZ$0.00806597 | NZ$0.00806597 | NZ$0.00806597 | - | - |
Aug-21 2023 | NZ$0.00806597 | NZ$0.00806597 | NZ$0.00806597 | NZ$0.00806597 | - | - |
Aug-20 2023 | NZ$0.00806597 | NZ$0.00806597 | NZ$0.00806597 | NZ$0.00806597 | - | - |
Aug-19 2023 | NZ$0.00806597 | NZ$0.00806597 | NZ$0.00806597 | NZ$0.00806597 | - | - |
Aug-18 2023 | NZ$0.00806478 | NZ$0.00806142 | NZ$0.00808699 | NZ$0.00808699 | NZ$48 | - |
Aug-17 2023 | NZ$0.00808316 | NZ$0.00807707 | NZ$0.00808324 | NZ$0.00807707 | NZ$4 | - |
Aug-16 2023 | NZ$0.00807707 | NZ$0.0080737 | NZ$0.00807786 | NZ$0.00807722 | - | - |
Aug-15 2023 | NZ$0.00807795 | NZ$0.0080759 | NZ$0.00808762 | NZ$0.00808762 | NZ$42 | - |
Aug-14 2023 | NZ$0.00808849 | NZ$0.00808279 | NZ$0.00816573 | NZ$0.00816573 | NZ$603 | - |
Aug-13 2023 | NZ$0.00816573 | NZ$0.00816573 | NZ$0.00816573 | NZ$0.00816573 | - | - |
Aug-12 2023 | NZ$0.00816573 | NZ$0.00816504 | NZ$0.00816857 | NZ$0.00816771 | - | - |
Aug-11 2023 | NZ$0.00816548 | NZ$0.00815357 | NZ$0.00816548 | NZ$0.00815599 | NZ$33 | - |
Análisis de precios históricos y de mercado de AtomPad (ATPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 641 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66121 NZD.