時価総額 NZ$4.01T
-0.75%
ボリューム24h NZ$216.41B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
硬貨
27.042
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-25 2023 | NZ$0.00808403 | NZ$0.00808403 | NZ$0.00808403 | NZ$0.00808403 | - | - |
Aug-24 2023 | NZ$0.00808403 | NZ$0.00808403 | NZ$0.00808403 | NZ$0.00808403 | - | - |
Aug-23 2023 | NZ$0.00808403 | NZ$0.00808403 | NZ$0.00808403 | NZ$0.00808403 | - | - |
Aug-22 2023 | NZ$0.00808403 | NZ$0.00808403 | NZ$0.00808403 | NZ$0.00808403 | - | - |
Aug-21 2023 | NZ$0.00808403 | NZ$0.00808403 | NZ$0.00808403 | NZ$0.00808403 | - | - |
Aug-20 2023 | NZ$0.00808403 | NZ$0.00808403 | NZ$0.00808403 | NZ$0.00808403 | - | - |
Aug-19 2023 | NZ$0.00808403 | NZ$0.00808403 | NZ$0.00808403 | NZ$0.00808403 | - | - |
Aug-18 2023 | NZ$0.00808284 | NZ$0.00807947 | NZ$0.00810509 | NZ$0.00810509 | NZ$48 | - |
Aug-17 2023 | NZ$0.00810126 | NZ$0.00809516 | NZ$0.00810134 | NZ$0.00809516 | NZ$4 | - |
Aug-16 2023 | NZ$0.00809516 | NZ$0.00809178 | NZ$0.00809595 | NZ$0.0080953 | - | - |
Aug-15 2023 | NZ$0.00809604 | NZ$0.00809399 | NZ$0.00810574 | NZ$0.00810574 | NZ$42 | - |
Aug-14 2023 | NZ$0.00810661 | NZ$0.00810089 | NZ$0.00818402 | NZ$0.00818402 | NZ$604 | - |
Aug-13 2023 | NZ$0.00818402 | NZ$0.00818402 | NZ$0.00818402 | NZ$0.00818402 | - | - |
Aug-12 2023 | NZ$0.00818402 | NZ$0.00818332 | NZ$0.00818687 | NZ$0.008186 | - | - |
Aug-11 2023 | NZ$0.00818376 | NZ$0.00817183 | NZ$0.00818376 | NZ$0.00817425 | NZ$33 | - |
AtomPad(ATPAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、641日間分析、07-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66493 NZD.