時価総額 €2.23T
-1.03%
ボリューム24h €121.02B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
硬貨
27.042
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-25 2023 | €0.00451768 | €0.00451768 | €0.00451768 | €0.00451768 | - | - |
Aug-24 2023 | €0.00451768 | €0.00451768 | €0.00451768 | €0.00451768 | - | - |
Aug-23 2023 | €0.00451768 | €0.00451768 | €0.00451768 | €0.00451768 | - | - |
Aug-22 2023 | €0.00451768 | €0.00451768 | €0.00451768 | €0.00451768 | - | - |
Aug-21 2023 | €0.00451768 | €0.00451768 | €0.00451768 | €0.00451768 | - | - |
Aug-20 2023 | €0.00451768 | €0.00451768 | €0.00451768 | €0.00451768 | - | - |
Aug-19 2023 | €0.00451768 | €0.00451768 | €0.00451768 | €0.00451768 | - | - |
Aug-18 2023 | €0.00451701 | €0.00451513 | €0.00452945 | €0.00452945 | €27 | - |
Aug-17 2023 | €0.00452731 | €0.0045239 | €0.00452735 | €0.0045239 | €2 | - |
Aug-16 2023 | €0.0045239 | €0.00452201 | €0.00452434 | €0.00452398 | - | - |
Aug-15 2023 | €0.00452439 | €0.00452325 | €0.00452981 | €0.00452981 | €24 | - |
Aug-14 2023 | €0.0045303 | €0.0045271 | €0.00457356 | €0.00457356 | €338 | - |
Aug-13 2023 | €0.00457356 | €0.00457356 | €0.00457356 | €0.00457356 | - | - |
Aug-12 2023 | €0.00457356 | €0.00457317 | €0.00457515 | €0.00457466 | - | - |
Aug-11 2023 | €0.00457342 | €0.00456675 | €0.00457342 | €0.0045681 | €19 | - |
AtomPad(ATPAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、641日間分析、07-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93043 EUR.