Cap Mercado €2.20T
0%
Volumen 24h €67.88B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-25 2023 | €0.00450467 | €0.00450467 | €0.00450467 | €0.00450467 | - | - |
Aug-24 2023 | €0.00450467 | €0.00450467 | €0.00450467 | €0.00450467 | - | - |
Aug-23 2023 | €0.00450467 | €0.00450467 | €0.00450467 | €0.00450467 | - | - |
Aug-22 2023 | €0.00450467 | €0.00450467 | €0.00450467 | €0.00450467 | - | - |
Aug-21 2023 | €0.00450467 | €0.00450467 | €0.00450467 | €0.00450467 | - | - |
Aug-20 2023 | €0.00450467 | €0.00450467 | €0.00450467 | €0.00450467 | - | - |
Aug-19 2023 | €0.00450467 | €0.00450467 | €0.00450467 | €0.00450467 | - | - |
Aug-18 2023 | €0.004504 | €0.00450213 | €0.0045164 | €0.0045164 | €27 | - |
Aug-17 2023 | €0.00451427 | €0.00451087 | €0.00451431 | €0.00451087 | €2 | - |
Aug-16 2023 | €0.00451087 | €0.00450898 | €0.00451131 | €0.00451095 | - | - |
Aug-15 2023 | €0.00451136 | €0.00451022 | €0.00451676 | €0.00451676 | €24 | - |
Aug-14 2023 | €0.00451725 | €0.00451406 | €0.00456038 | €0.00456038 | €337 | - |
Aug-13 2023 | €0.00456038 | €0.00456038 | €0.00456038 | €0.00456038 | - | - |
Aug-12 2023 | €0.00456038 | €0.00456 | €0.00456197 | €0.00456149 | - | - |
Aug-11 2023 | €0.00456024 | €0.00455359 | €0.00456024 | €0.00455494 | €19 | - |
Análisis de precios históricos y de mercado de AtomPad (ATPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 641 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.