Cap Mercado €2.20T 0%
Volumen 24h €67.88B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 35 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-25 2023 €0.00450467 €0.00450467 €0.00450467 €0.00450467 - -
Aug-24 2023 €0.00450467 €0.00450467 €0.00450467 €0.00450467 - -
Aug-23 2023 €0.00450467 €0.00450467 €0.00450467 €0.00450467 - -
Aug-22 2023 €0.00450467 €0.00450467 €0.00450467 €0.00450467 - -
Aug-21 2023 €0.00450467 €0.00450467 €0.00450467 €0.00450467 - -
Aug-20 2023 €0.00450467 €0.00450467 €0.00450467 €0.00450467 - -
Aug-19 2023 €0.00450467 €0.00450467 €0.00450467 €0.00450467 - -
Aug-18 2023 €0.004504 €0.00450213 €0.0045164 €0.0045164 €27 -
Aug-17 2023 €0.00451427 €0.00451087 €0.00451431 €0.00451087 €2 -
Aug-16 2023 €0.00451087 €0.00450898 €0.00451131 €0.00451095 - -
Aug-15 2023 €0.00451136 €0.00451022 €0.00451676 €0.00451676 €24 -
Aug-14 2023 €0.00451725 €0.00451406 €0.00456038 €0.00456038 €337 -
Aug-13 2023 €0.00456038 €0.00456038 €0.00456038 €0.00456038 - -
Aug-12 2023 €0.00456038 €0.00456 €0.00456197 €0.00456149 - -
Aug-11 2023 €0.00456024 €0.00455359 €0.00456024 €0.00455494 €19 -

Análisis de precios históricos y de mercado de AtomPad (ATPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 641 días, desde el día 10-08-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.