Cap Mercado Tk277.88T
-2.99%
Volumen 24h Tk15.52T
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-25 2023 | Tk0.567563 | Tk0.567563 | Tk0.567563 | Tk0.567563 | - | - |
Aug-24 2023 | Tk0.567563 | Tk0.567563 | Tk0.567563 | Tk0.567563 | - | - |
Aug-23 2023 | Tk0.567563 | Tk0.567563 | Tk0.567563 | Tk0.567563 | - | - |
Aug-22 2023 | Tk0.567563 | Tk0.567563 | Tk0.567563 | Tk0.567563 | - | - |
Aug-21 2023 | Tk0.567563 | Tk0.567563 | Tk0.567563 | Tk0.567563 | - | - |
Aug-20 2023 | Tk0.567563 | Tk0.567563 | Tk0.567563 | Tk0.567563 | - | - |
Aug-19 2023 | Tk0.567563 | Tk0.567563 | Tk0.567563 | Tk0.567563 | - | - |
Aug-18 2023 | Tk0.567479 | Tk0.567243 | Tk0.569042 | Tk0.569042 | Tk3,365 | - |
Aug-17 2023 | Tk0.568772 | Tk0.568344 | Tk0.568778 | Tk0.568344 | Tk294 | - |
Aug-16 2023 | Tk0.568344 | Tk0.568107 | Tk0.5684 | Tk0.568354 | - | - |
Aug-15 2023 | Tk0.568406 | Tk0.568262 | Tk0.569087 | Tk0.569087 | Tk2,963 | - |
Aug-14 2023 | Tk0.569148 | Tk0.568747 | Tk0.574583 | Tk0.574583 | Tk42,404 | - |
Aug-13 2023 | Tk0.574583 | Tk0.574583 | Tk0.574583 | Tk0.574583 | - | - |
Aug-12 2023 | Tk0.574583 | Tk0.574534 | Tk0.574783 | Tk0.574722 | - | - |
Aug-11 2023 | Tk0.574565 | Tk0.573727 | Tk0.574565 | Tk0.573897 | Tk2,332 | - |
Análisis de precios históricos y de mercado de AtomPad (ATPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 641 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.