Cap Mercado CA$3.25T
-0.84%
Volumen 24h CA$182.93B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-25 2023 | CA$0.00663477 | CA$0.00663477 | CA$0.00663477 | CA$0.00663477 | - | - |
Aug-24 2023 | CA$0.00663477 | CA$0.00663477 | CA$0.00663477 | CA$0.00663477 | - | - |
Aug-23 2023 | CA$0.00663477 | CA$0.00663477 | CA$0.00663477 | CA$0.00663477 | - | - |
Aug-22 2023 | CA$0.00663477 | CA$0.00663477 | CA$0.00663477 | CA$0.00663477 | - | - |
Aug-21 2023 | CA$0.00663477 | CA$0.00663477 | CA$0.00663477 | CA$0.00663477 | - | - |
Aug-20 2023 | CA$0.00663477 | CA$0.00663477 | CA$0.00663477 | CA$0.00663477 | - | - |
Aug-19 2023 | CA$0.00663477 | CA$0.00663477 | CA$0.00663477 | CA$0.00663477 | - | - |
Aug-18 2023 | CA$0.00663379 | CA$0.00663103 | CA$0.00665205 | CA$0.00665205 | CA$39 | - |
Aug-17 2023 | CA$0.00664891 | CA$0.0066439 | CA$0.00664897 | CA$0.0066439 | CA$3 | - |
Aug-16 2023 | CA$0.0066439 | CA$0.00664112 | CA$0.00664455 | CA$0.00664402 | - | - |
Aug-15 2023 | CA$0.00664463 | CA$0.00664294 | CA$0.00665258 | CA$0.00665258 | CA$35 | - |
Aug-14 2023 | CA$0.00665329 | CA$0.00664861 | CA$0.00671683 | CA$0.00671683 | CA$496 | - |
Aug-13 2023 | CA$0.00671683 | CA$0.00671683 | CA$0.00671683 | CA$0.00671683 | - | - |
Aug-12 2023 | CA$0.00671683 | CA$0.00671626 | CA$0.00671917 | CA$0.00671845 | - | - |
Aug-11 2023 | CA$0.00671662 | CA$0.00670682 | CA$0.00671662 | CA$0.00670881 | CA$27 | - |
Análisis de precios históricos y de mercado de AtomPad (ATPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 641 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36645 CAD.