Cap Mercado HK$19.00T
2.09%
Volumen 24h HK$1.02T
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2023 | HK$0.037928 | HK$0.037928 | HK$0.037928 | HK$0.037928 | - | - |
Aug-24 2023 | HK$0.037928 | HK$0.037928 | HK$0.037928 | HK$0.037928 | - | - |
Aug-23 2023 | HK$0.037928 | HK$0.037928 | HK$0.037928 | HK$0.037928 | - | - |
Aug-22 2023 | HK$0.037928 | HK$0.037928 | HK$0.037928 | HK$0.037928 | - | - |
Aug-21 2023 | HK$0.037928 | HK$0.037928 | HK$0.037928 | HK$0.037928 | - | - |
Aug-20 2023 | HK$0.037928 | HK$0.037928 | HK$0.037928 | HK$0.037928 | - | - |
Aug-19 2023 | HK$0.037928 | HK$0.037928 | HK$0.037928 | HK$0.037928 | - | - |
Aug-18 2023 | HK$0.037922 | HK$0.037906 | HK$0.038026 | HK$0.038026 | HK$225 | - |
Aug-17 2023 | HK$0.038008 | HK$0.03798 | HK$0.038009 | HK$0.03798 | HK$20 | - |
Aug-16 2023 | HK$0.03798 | HK$0.037964 | HK$0.037984 | HK$0.03798 | - | - |
Aug-15 2023 | HK$0.037984 | HK$0.037974 | HK$0.038029 | HK$0.038029 | HK$198 | - |
Aug-14 2023 | HK$0.038034 | HK$0.038007 | HK$0.038397 | HK$0.038397 | HK$2,834 | - |
Aug-13 2023 | HK$0.038397 | HK$0.038397 | HK$0.038397 | HK$0.038397 | - | - |
Aug-12 2023 | HK$0.038397 | HK$0.038393 | HK$0.03841 | HK$0.038406 | - | - |
Aug-11 2023 | HK$0.038396 | HK$0.03834 | HK$0.038396 | HK$0.038351 | HK$156 | - |
Análisis de precios históricos y de mercado de AtomPad (ATPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 641 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8114 HKD.