Market Cap AU$3.74T -1.5%
Volume 24h AU$161.76B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
AtomPad ATPAD

AtomPad (ATPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-25 2023 AU$0.00743112 AU$0.00743112 AU$0.00743112 AU$0.00743112 - -
Aug-24 2023 AU$0.00743112 AU$0.00743112 AU$0.00743112 AU$0.00743112 - -
Aug-23 2023 AU$0.00743112 AU$0.00743112 AU$0.00743112 AU$0.00743112 - -
Aug-22 2023 AU$0.00743112 AU$0.00743112 AU$0.00743112 AU$0.00743112 - -
Aug-21 2023 AU$0.00743112 AU$0.00743112 AU$0.00743112 AU$0.00743112 - -
Aug-20 2023 AU$0.00743112 AU$0.00743112 AU$0.00743112 AU$0.00743112 - -
Aug-19 2023 AU$0.00743112 AU$0.00743112 AU$0.00743112 AU$0.00743112 - -
Aug-18 2023 AU$0.00743002 AU$0.00742693 AU$0.00745048 AU$0.00745048 AU$44 -
Aug-17 2023 AU$0.00744695 AU$0.00744134 AU$0.00744702 AU$0.00744134 AU$4 -
Aug-16 2023 AU$0.00744134 AU$0.00743823 AU$0.00744207 AU$0.00744148 - -
Aug-15 2023 AU$0.00744216 AU$0.00744027 AU$0.00745107 AU$0.00745107 AU$39 -
Aug-14 2023 AU$0.00745187 AU$0.00744662 AU$0.00752302 AU$0.00752302 AU$555 -
Aug-13 2023 AU$0.00752302 AU$0.00752302 AU$0.00752302 AU$0.00752302 - -
Aug-12 2023 AU$0.00752302 AU$0.00752239 AU$0.00752564 AU$0.00752485 - -
Aug-11 2023 AU$0.00752279 AU$0.00751182 AU$0.00752279 AU$0.00751405 AU$31 -

Historical and market price analysis of AtomPad (ATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 641 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.