Market Cap CL$2,375.49T 2.37%
Volume 24h CL$99.92T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
AtomPad ATPAD

AtomPad (ATPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-25 2023 CL$4.6047 CL$4.6047 CL$4.6047 CL$4.6047 - -
Aug-24 2023 CL$4.6047 CL$4.6047 CL$4.6047 CL$4.6047 - -
Aug-23 2023 CL$4.6047 CL$4.6047 CL$4.6047 CL$4.6047 - -
Aug-22 2023 CL$4.6047 CL$4.6047 CL$4.6047 CL$4.6047 - -
Aug-21 2023 CL$4.6047 CL$4.6047 CL$4.6047 CL$4.6047 - -
Aug-20 2023 CL$4.6047 CL$4.6047 CL$4.6047 CL$4.6047 - -
Aug-19 2023 CL$4.6047 CL$4.6047 CL$4.6047 CL$4.6047 - -
Aug-18 2023 CL$4.6040 CL$4.6021 CL$4.6167 CL$4.6167 CL$27,298 -
Aug-17 2023 CL$4.6145 CL$4.6110 CL$4.6146 CL$4.6110 CL$2,386 -
Aug-16 2023 CL$4.6110 CL$4.6091 CL$4.6115 CL$4.6111 - -
Aug-15 2023 CL$4.6115 CL$4.6104 CL$4.6171 CL$4.6171 CL$24,040 -
Aug-14 2023 CL$4.6176 CL$4.6143 CL$4.6616 CL$4.6616 CL$344,029 -
Aug-13 2023 CL$4.6616 CL$4.6616 CL$4.6616 CL$4.6616 - -
Aug-12 2023 CL$4.6616 CL$4.6613 CL$4.6633 CL$4.6628 - -
Aug-11 2023 CL$4.6615 CL$4.6547 CL$4.6615 CL$4.6561 CL$18,922 -

Historical and market price analysis of AtomPad (ATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.