Market Cap CHF2.25T 2.02%
Volume 24h CHF96.29B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
AtomPad ATPAD

AtomPad (ATPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2023 CHF0.00438964 CHF0.00438964 CHF0.00438964 CHF0.00438964 - -
Aug-24 2023 CHF0.00438964 CHF0.00438964 CHF0.00438964 CHF0.00438964 - -
Aug-23 2023 CHF0.00438964 CHF0.00438964 CHF0.00438964 CHF0.00438964 - -
Aug-22 2023 CHF0.00438964 CHF0.00438964 CHF0.00438964 CHF0.00438964 - -
Aug-21 2023 CHF0.00438964 CHF0.00438964 CHF0.00438964 CHF0.00438964 - -
Aug-20 2023 CHF0.00438964 CHF0.00438964 CHF0.00438964 CHF0.00438964 - -
Aug-19 2023 CHF0.00438964 CHF0.00438964 CHF0.00438964 CHF0.00438964 - -
Aug-18 2023 CHF0.00438899 CHF0.00438717 CHF0.00440108 CHF0.00440108 CHF26 -
Aug-17 2023 CHF0.004399 CHF0.00439568 CHF0.00439904 CHF0.00439568 CHF2 -
Aug-16 2023 CHF0.00439568 CHF0.00439385 CHF0.00439611 CHF0.00439576 - -
Aug-15 2023 CHF0.00439616 CHF0.00439505 CHF0.00440143 CHF0.00440143 CHF23 -
Aug-14 2023 CHF0.0044019 CHF0.0043988 CHF0.00444393 CHF0.00444393 CHF328 -
Aug-13 2023 CHF0.00444393 CHF0.00444393 CHF0.00444393 CHF0.00444393 - -
Aug-12 2023 CHF0.00444393 CHF0.00444356 CHF0.00444548 CHF0.00444501 - -
Aug-11 2023 CHF0.0044438 CHF0.00443732 CHF0.0044438 CHF0.00443863 CHF18 -

Historical and market price analysis of AtomPad (ATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.