Market Cap R44.13T -3.12%
Volume 24h R2.47T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Atlas Token ATLS

Atlas Token (ATLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.106032 R0.10324 R0.106975 R0.104886 R19 -
Jun-13 2021 R0.10485 R0.096686 R0.1065 R0.099188 - -
Jun-12 2021 R0.099126 R0.094726 R0.102165 R0.098406 - -
Jun-11 2021 R0.098294 R0.097281 R0.104328 R0.103329 - -
Jun-10 2021 R0.103273 R0.101819 R0.109535 R0.109046 - -
Jun-09 2021 R0.108933 R0.100849 R0.109749 R0.105249 - -
Jun-08 2021 R0.105316 R0.096808 R0.109572 R0.108475 - -
Jun-07 2021 R0.108293 R0.108031 R0.118951 R0.113512 - -
Jun-06 2021 R0.113496 R0.109376 R0.114697 R0.109979 - -
Jun-05 2021 R0.109871 R0.106954 R0.117793 R0.112388 - -
Jun-04 2021 R0.112406 R0.107138 R0.119452 R0.119452 - -
Jun-03 2021 R0.119367 R0.11153 R0.120877 R0.113231 - -
Jun-02 2021 R0.113272 R0.106836 R0.11712 R0.110102 - -
Jun-01 2021 R0.110008 R0.105822 R0.114542 R0.113506 - -
May-31 2021 R0.113144 R0.095301 R0.113544 R0.099804 - -

Historical and market price analysis of Atlas Token (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 767 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.