Market Cap zł9.55T -3.09%
Volume 24h zł535.19B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Atlas Token ATLS

Atlas Token (ATLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.022838 zł0.022237 zł0.023041 zł0.022592 zł4 -
Jun-13 2021 zł0.022584 zł0.020825 zł0.022939 zł0.021364 - -
Jun-12 2021 zł0.021351 zł0.020403 zł0.022005 zł0.021196 - -
Jun-11 2021 zł0.021172 zł0.020953 zł0.022471 zł0.022256 - -
Jun-10 2021 zł0.022244 zł0.021931 zł0.023593 zł0.023488 - -
Jun-09 2021 zł0.023463 zł0.021722 zł0.023639 zł0.02267 - -
Jun-08 2021 zł0.022684 zł0.020852 zł0.023601 zł0.023364 - -
Jun-07 2021 zł0.023325 zł0.023269 zł0.025621 zł0.02445 - -
Jun-06 2021 zł0.024446 zł0.023559 zł0.024705 zł0.023688 - -
Jun-05 2021 zł0.023665 zł0.023037 zł0.025372 zł0.024207 - -
Jun-04 2021 zł0.024211 zł0.023077 zł0.025729 zł0.025729 - -
Jun-03 2021 zł0.025711 zł0.024023 zł0.026036 zł0.024389 - -
Jun-02 2021 zł0.024398 zł0.023011 zł0.025227 zł0.023715 - -
Jun-01 2021 zł0.023695 zł0.022793 zł0.024671 zł0.024448 - -
May-31 2021 zł0.02437 zł0.020527 zł0.024456 zł0.021497 - -

Historical and market price analysis of Atlas Token (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 767 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.