Market Cap Tk261.75T -2.9%
Volume 24h Tk14.53T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Atlas Token ATLS

Atlas Token (ATLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.626426 Tk0.60993 Tk0.631996 Tk0.619657 Tk112 -
Jun-13 2021 Tk0.619441 Tk0.571214 Tk0.629191 Tk0.585995 - -
Jun-12 2021 Tk0.585624 Tk0.559635 Tk0.603579 Tk0.581373 - -
Jun-11 2021 Tk0.580714 Tk0.574729 Tk0.616358 Tk0.610457 - -
Jun-10 2021 Tk0.610126 Tk0.601535 Tk0.647121 Tk0.644233 - -
Jun-09 2021 Tk0.643566 Tk0.595805 Tk0.648383 Tk0.621799 - -
Jun-08 2021 Tk0.622194 Tk0.571932 Tk0.647339 Tk0.640858 - -
Jun-07 2021 Tk0.639786 Tk0.638238 Tk0.702751 Tk0.670619 - -
Jun-06 2021 Tk0.670523 Tk0.646183 Tk0.67762 Tk0.649743 - -
Jun-05 2021 Tk0.649106 Tk0.631875 Tk0.695909 Tk0.663975 - -
Jun-04 2021 Tk0.664081 Tk0.632962 Tk0.70571 Tk0.70571 - -
Jun-03 2021 Tk0.705206 Tk0.658909 Tk0.714129 Tk0.66896 - -
Jun-02 2021 Tk0.669197 Tk0.631175 Tk0.691934 Tk0.65047 - -
Jun-01 2021 Tk0.649917 Tk0.625188 Tk0.676706 Tk0.670582 - -
May-31 2021 Tk0.668445 Tk0.56303 Tk0.670806 Tk0.58963 - -

Historical and market price analysis of Atlas Token (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 767 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.