Market Cap NZ$4.06T -1.57%
Volume 24h NZ$215.52B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Atlas Token ATLS

Atlas Token (ATLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00952265 NZ$0.00927188 NZ$0.00960732 NZ$0.00941975 NZ$2 -
Jun-13 2021 NZ$0.00941646 NZ$0.00868334 NZ$0.00956468 NZ$0.00890804 - -
Jun-12 2021 NZ$0.0089024 NZ$0.00850732 NZ$0.00917534 NZ$0.00883777 - -
Jun-11 2021 NZ$0.00882775 NZ$0.00873677 NZ$0.0093696 NZ$0.00927989 - -
Jun-10 2021 NZ$0.00927487 NZ$0.00914427 NZ$0.00983724 NZ$0.00979334 - -
Jun-09 2021 NZ$0.00978321 NZ$0.00905716 NZ$0.00985643 NZ$0.00945231 - -
Jun-08 2021 NZ$0.00945832 NZ$0.00869425 NZ$0.00984056 NZ$0.00974204 - -
Jun-07 2021 NZ$0.00972574 NZ$0.00970221 NZ$0.010682 NZ$0.010194 - -
Jun-06 2021 NZ$0.010192 NZ$0.00982299 NZ$0.0103 NZ$0.00987711 - -
Jun-05 2021 NZ$0.00986742 NZ$0.00960549 NZ$0.010578 NZ$0.010093 - -
Jun-04 2021 NZ$0.010095 NZ$0.00962201 NZ$0.010727 NZ$0.010727 - -
Jun-03 2021 NZ$0.01072 NZ$0.010016 NZ$0.010855 NZ$0.010169 - -
Jun-02 2021 NZ$0.010172 NZ$0.00959484 NZ$0.010518 NZ$0.00988816 - -
Jun-01 2021 NZ$0.00987975 NZ$0.00950382 NZ$0.010286 NZ$0.010193 - -
May-31 2021 NZ$0.010161 NZ$0.00855893 NZ$0.010197 NZ$0.00896329 - -

Historical and market price analysis of Atlas Token (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 767 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.