Market Cap HK$18.64T -2.83%
Volume 24h HK$1.06T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 59 Seconds ago
Atlas Token ATLS

Atlas Token (ATLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.044607 HK$0.043432 HK$0.045003 HK$0.044125 HK$8 -
Jun-13 2021 HK$0.044109 HK$0.040675 HK$0.044804 HK$0.041728 - -
Jun-12 2021 HK$0.041701 HK$0.039851 HK$0.04298 HK$0.041399 - -
Jun-11 2021 HK$0.041352 HK$0.040926 HK$0.04389 HK$0.04347 - -
Jun-10 2021 HK$0.043446 HK$0.042834 HK$0.04608 HK$0.045875 - -
Jun-09 2021 HK$0.045827 HK$0.042426 HK$0.04617 HK$0.044277 - -
Jun-08 2021 HK$0.044305 HK$0.040726 HK$0.046096 HK$0.045635 - -
Jun-07 2021 HK$0.045558 HK$0.045448 HK$0.050042 HK$0.047754 - -
Jun-06 2021 HK$0.047747 HK$0.046014 HK$0.048252 HK$0.046267 - -
Jun-05 2021 HK$0.046222 HK$0.044995 HK$0.049555 HK$0.047281 - -
Jun-04 2021 HK$0.047288 HK$0.045072 HK$0.050253 HK$0.050253 - -
Jun-03 2021 HK$0.050217 HK$0.04692 HK$0.050852 HK$0.047636 - -
Jun-02 2021 HK$0.047652 HK$0.044945 HK$0.049272 HK$0.046319 - -
Jun-01 2021 HK$0.04628 HK$0.044519 HK$0.048187 HK$0.047751 - -
May-31 2021 HK$0.047599 HK$0.040092 HK$0.047767 HK$0.041987 - -

Historical and market price analysis of Atlas Token (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 767 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.